DZ Bank Discount Zert KO 27.09.20.../ DE000DJ2P2J7 /
| 2024-07-31 9:34:15 PM | Chg. -0.070 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.040EUR | -0.13% | 0 Turnover: 0.000 |
55.040Bid Size: 1,000 | 55.240Ask Size: 1,000 | 55.130 | 54.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:15 PM | 55.040 | 0 |
| 2024-07-31 | 8:34:15 PM | 55.090 | 0 |
| 2024-07-31 | 7:34:59 PM | 55.130 | 0 |
| 2024-07-31 | 6:34:12 PM | 55.120 | 0 |
| 2024-07-31 | 5:34:44 PM | 55.040 | 0 |
| 2024-07-31 | 4:34:21 PM | 54.970 | 0 |
| 2024-07-31 | 3:34:17 PM | 54.940 | 0 |
| 2024-07-31 | 2:34:24 PM | 54.930 | 0 |
| 2024-07-31 | 1:34:24 PM | 54.980 | 0 |
| 2024-07-31 | 12:34:21 PM | 55.000 | 0 |
| 2024-07-31 | 11:34:23 AM | 55.040 | 0 |
| 2024-07-31 | 10:34:22 AM | 55.100 | 0 |
| 2024-07-31 | 9:34:21 AM | 55.090 | 0 |
All quotes in EUR
