DZ Bank Discount Zert KO 27.06.20.../ DE000DJ5H7K1 /
| 02/08/2024 21:34:44 | Chg. -0.390 | Volume | Bid21:54:43 | Ask21:54:43 | High | Low |
|---|---|---|---|---|---|---|
| 39.560EUR | -0.98% | 0 Turnover: 0.000 |
39.560Bid Size: 1,000 | 39.760Ask Size: 1,000 | 39.940 | 39.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:44 | 39.560 | 0 |
| 02/08/2024 | 20:34:43 | 39.550 | 0 |
| 02/08/2024 | 19:35:10 | 39.560 | 0 |
| 02/08/2024 | 18:34:20 | 39.550 | 0 |
| 02/08/2024 | 17:35:06 | 39.540 | 0 |
| 02/08/2024 | 16:34:28 | 39.550 | 0 |
| 02/08/2024 | 15:34:38 | 39.680 | 0 |
| 02/08/2024 | 14:34:54 | 39.800 | 0 |
| 02/08/2024 | 13:34:49 | 39.810 | 0 |
| 02/08/2024 | 12:34:39 | 39.870 | 0 |
| 02/08/2024 | 11:34:46 | 39.850 | 0 |
| 02/08/2024 | 10:34:26 | 39.880 | 0 |
| 02/08/2024 | 09:34:42 | 39.940 | 0 |
All quotes in EUR
