| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:10 AM | 39.810 | 0 |
| 2024-07-30 | 9:34:18 PM | 39.820 | 0 |
| 2024-07-30 | 8:34:26 PM | 39.830 | 0 |
| 2024-07-30 | 7:35:12 PM | 39.810 | 0 |
| 2024-07-30 | 6:34:19 PM | 39.820 | 0 |
| 2024-07-30 | 5:35:13 PM | 39.830 | 0 |
| 2024-07-30 | 4:34:25 PM | 39.810 | 0 |
| 2024-07-30 | 3:34:40 PM | 39.780 | 0 |
| 2024-07-30 | 2:34:22 PM | 39.770 | 0 |
| 2024-07-30 | 1:34:36 PM | 39.720 | 0 |
| 2024-07-30 | 12:34:45 PM | 39.700 | 0 |
| 2024-07-30 | 11:34:17 AM | 39.710 | 0 |
| 2024-07-30 | 10:34:39 AM | 39.710 | 0 |