DZ Bank Discount Zert KO 27.06.20.../ DE000DJ5H7K1 /
| 8/2/2024 9:34:44 PM | Chg. -0.390 | Volume | Bid9:54:43 PM | Ask9:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.560EUR | -0.98% | 0 Turnover: 0.000 |
39.560Bid Size: 1,000 | 39.760Ask Size: 1,000 | 39.940 | 39.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:44 PM | 39.560 | 0 |
| 8/2/2024 | 8:34:43 PM | 39.550 | 0 |
| 8/2/2024 | 7:35:10 PM | 39.560 | 0 |
| 8/2/2024 | 6:34:20 PM | 39.550 | 0 |
| 8/2/2024 | 5:35:06 PM | 39.540 | 0 |
| 8/2/2024 | 4:34:28 PM | 39.550 | 0 |
| 8/2/2024 | 3:34:38 PM | 39.680 | 0 |
| 8/2/2024 | 2:34:54 PM | 39.800 | 0 |
| 8/2/2024 | 1:34:49 PM | 39.810 | 0 |
| 8/2/2024 | 12:34:39 PM | 39.870 | 0 |
| 8/2/2024 | 11:34:46 AM | 39.850 | 0 |
| 8/2/2024 | 10:34:26 AM | 39.880 | 0 |
| 8/2/2024 | 9:34:42 AM | 39.940 | 0 |
All quotes in EUR
