DZ Bank Discount Zert KO 27.06.20.../ DE000DJ5H7K1 /
| 09/07/2024 13:34:24 | Chg. +0.030 | Volume | Bid13:56:40 | Ask13:56:40 | High | Low |
|---|---|---|---|---|---|---|
| 39.530EUR | +0.08% | 0 Turnover: 0.000 |
39.540Bid Size: 1,000 | 39.740Ask Size: 1,000 | 39.530 | 39.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:34:24 | 39.530 | 0 |
| 09/07/2024 | 12:34:46 | 39.490 | 0 |
| 09/07/2024 | 11:34:23 | 39.510 | 0 |
| 09/07/2024 | 10:34:20 | 39.530 | 0 |
| 09/07/2024 | 09:34:39 | 39.500 | 0 |
| 09/07/2024 | 08:34:12 | 39.490 | 0 |
| 08/07/2024 | 21:34:35 | 39.500 | 0 |
| 08/07/2024 | 20:34:17 | 39.490 | 0 |
| 08/07/2024 | 19:35:31 | 39.480 | 0 |
| 08/07/2024 | 18:34:25 | 39.470 | 0 |
| 08/07/2024 | 17:34:59 | 39.480 | 0 |
| 08/07/2024 | 16:34:18 | 39.480 | 0 |
| 08/07/2024 | 15:34:18 | 39.450 | 0 |
All quotes in EUR
