DZ Bank Discount Zert KO 27.06.20.../ DE000DJ21LZ0 /
| 25.07.2024 12:34:47 | Diff. -0,020 | Volumen | Geld12:55:54 | Brief12:55:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,900EUR | -0,05% | 0 Umsatz: 0.000 |
43,900Geld Vol: 1.000 | 44,100Brief Vol: 1.000 | 43,950 | 43,900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 12:34:47 | 43,900 | 0 |
| 25.07.2024 | 11:34:29 | 43,900 | 0 |
| 25.07.2024 | 10:34:42 | 43,920 | 0 |
| 25.07.2024 | 09:34:29 | 43,940 | 0 |
| 25.07.2024 | 08:34:15 | 43,950 | 0 |
| 24.07.2024 | 21:34:19 | 43,920 | 0 |
| 24.07.2024 | 20:34:16 | 43,910 | 0 |
| 24.07.2024 | 19:35:15 | 43,880 | 0 |
| 24.07.2024 | 18:34:20 | 43,880 | 0 |
| 24.07.2024 | 17:35:11 | 43,850 | 0 |
| 24.07.2024 | 16:34:16 | 43,800 | 0 |
| 24.07.2024 | 15:34:39 | 43,840 | 0 |
| 24.07.2024 | 14:34:42 | 43,870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
