| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:34:39 PM | 43.910 | 0 |
| 2024-10-08 | 5:35:07 PM | 43.980 | 0 |
| 2024-10-08 | 4:34:26 PM | 43.950 | 0 |
| 2024-10-08 | 3:34:35 PM | 43.890 | 0 |
| 2024-10-08 | 2:34:44 PM | 43.890 | 0 |
| 2024-10-08 | 1:34:51 PM | 43.880 | 0 |
| 2024-10-08 | 12:34:22 PM | 43.850 | 0 |
| 2024-10-08 | 11:34:18 AM | 43.850 | 0 |
| 2024-10-08 | 10:34:24 AM | 43.870 | 0 |
| 2024-10-08 | 9:34:38 AM | 43.880 | 0 |
| 2024-10-08 | 8:34:09 AM | 43.880 | 0 |
| 2024-10-07 | 9:34:37 PM | 43.920 | 0 |
| 2024-10-07 | 8:34:41 PM | 43.900 | 0 |