DZ Bank Discount Zert KO 27.06.20.../ DE000DJ21LZ0 /
| 2024-08-02 5:35:10 PM | Chg. -0.500 | Volume | Bid6:19:28 PM | Ask6:19:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.780EUR | -1.13% | 0 Turnover: 0.000 |
43.830Bid Size: 1,000 | 44.030Ask Size: 1,000 | 44.260 | 43.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:10 PM | 43.780 | 0 |
| 2024-08-02 | 4:34:38 PM | 43.840 | 0 |
| 2024-08-02 | 3:34:39 PM | 44.000 | 0 |
| 2024-08-02 | 2:34:56 PM | 44.110 | 0 |
| 2024-08-02 | 1:34:44 PM | 44.110 | 0 |
| 2024-08-02 | 12:34:44 PM | 44.180 | 0 |
| 2024-08-02 | 11:34:42 AM | 44.170 | 0 |
| 2024-08-02 | 10:34:27 AM | 44.200 | 0 |
| 2024-08-02 | 9:34:44 AM | 44.260 | 0 |
| 2024-08-02 | 8:34:09 AM | 44.240 | 0 |
| 2024-08-01 | 9:34:20 PM | 44.280 | 0 |
| 2024-08-01 | 8:34:16 PM | 44.280 | 0 |
| 2024-08-01 | 7:35:15 PM | 44.270 | 0 |
All quotes in EUR
