DZ Bank Discount Zert KO 27.06.20.../ DE000DJ2P2L3 /
| 29/08/2024 19:35:04 | Chg. +0.170 | Volume | Bid20:27:02 | Demandez à20:27:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.730EUR | +0.33% | 0 Chiffrre d'affaires: 0.000 |
51.730Bid taille: 1,000 | 51.930Ask la taille: 1,000 | 51.860 | 51.510 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 19:35:04 | 51.730 | 0 |
| 29/08/2024 | 18:34:38 | 51.740 | 0 |
| 29/08/2024 | 17:34:58 | 51.740 | 0 |
| 29/08/2024 | 16:34:30 | 51.860 | 0 |
| 29/08/2024 | 15:34:33 | 51.710 | 0 |
| 29/08/2024 | 14:34:47 | 51.730 | 0 |
| 29/08/2024 | 13:34:23 | 51.690 | 0 |
| 29/08/2024 | 12:34:39 | 51.700 | 0 |
| 29/08/2024 | 11:34:26 | 51.690 | 0 |
| 29/08/2024 | 09:34:41 | 51.530 | 0 |
| 29/08/2024 | 08:34:11 | 51.510 | 0 |
| 28/08/2024 | 21:34:21 | 51.560 | 0 |
| 28/08/2024 | 20:34:20 | 51.560 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
