DZ Bank Discount Zert KGX 31.12.2.../ DE000DQ1X1W8 /
| 2024-07-29 6:34:27 PM | Chg. -0.200 | Volume | Bid6:47:53 PM | Ask6:47:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.980EUR | -0.52% | 0 Turnover: 0.000 |
38.010Bid Size: 2,450 | 38.580Ask Size: 2,450 | 38.420 | 37.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:27 PM | 37.980 | 0 |
| 2024-07-29 | 4:34:14 PM | 37.900 | 0 |
| 2024-07-29 | 3:34:15 PM | 37.900 | 0 |
| 2024-07-29 | 2:34:23 PM | 37.970 | 0 |
| 2024-07-29 | 1:34:25 PM | 37.720 | 0 |
| 2024-07-29 | 12:34:30 PM | 38.030 | 0 |
| 2024-07-29 | 11:34:30 AM | 37.820 | 0 |
| 2024-07-29 | 10:34:21 AM | 38.090 | 0 |
| 2024-07-29 | 9:34:28 AM | 38.250 | 0 |
| 2024-07-29 | 8:34:07 AM | 38.420 | 0 |
| 2024-07-26 | 9:34:18 PM | 38.180 | 0 |
| 2024-07-26 | 8:34:21 PM | 38.230 | 0 |
| 2024-07-26 | 7:35:02 PM | 38.300 | 0 |
All quotes in EUR
