DZ Bank Discount Zert KGX 31.12.2.../ DE000DQ1X1W8 /
| 2024-07-26 9:34:18 PM | Chg. -0.060 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.180EUR | -0.16% | 0 Turnover: 0.000 |
38.230Bid Size: 700 | 38.800Ask Size: 700 | 38.420 | 38.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:18 PM | 38.180 | 0 |
| 2024-07-26 | 8:34:21 PM | 38.230 | 0 |
| 2024-07-26 | 7:35:02 PM | 38.300 | 0 |
| 2024-07-26 | 6:34:19 PM | 38.140 | 0 |
| 2024-07-26 | 4:34:31 PM | 38.170 | 0 |
| 2024-07-26 | 3:34:28 PM | 38.090 | 0 |
| 2024-07-26 | 2:34:20 PM | 38.130 | 0 |
| 2024-07-26 | 1:34:24 PM | 38.040 | 0 |
| 2024-07-26 | 12:34:16 PM | 38.040 | 0 |
| 2024-07-26 | 11:34:26 AM | 38.050 | 0 |
| 2024-07-26 | 10:34:13 AM | 38.400 | 0 |
| 2024-07-26 | 9:34:21 AM | 38.420 | 0 |
| 2024-07-26 | 8:34:14 AM | 38.150 | 0 |
All quotes in EUR
