DZ Bank Discount Zert KGX 31.12.2.../ DE000DQ04YD1 /
| 2024-07-05 9:34:33 PM | Chg. +0.060 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.280EUR | +0.15% | 0 Turnover: 0.000 |
39.300Bid Size: 700 | 39.930Ask Size: 700 | 39.750 | 39.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:33 PM | 39.280 | 0 |
| 2024-07-05 | 8:34:35 PM | 39.210 | 0 |
| 2024-07-05 | 7:35:24 PM | 39.240 | 0 |
| 2024-07-05 | 6:34:44 PM | 39.210 | 0 |
| 2024-07-05 | 4:34:26 PM | 39.320 | 0 |
| 2024-07-05 | 3:34:39 PM | 39.530 | 0 |
| 2024-07-05 | 2:34:24 PM | 39.640 | 0 |
| 2024-07-05 | 1:34:41 PM | 39.530 | 0 |
| 2024-07-05 | 12:34:28 PM | 39.590 | 0 |
| 2024-07-05 | 11:34:45 AM | 39.640 | 0 |
| 2024-07-05 | 10:34:15 AM | 39.640 | 0 |
| 2024-07-05 | 9:34:22 AM | 39.750 | 0 |
| 2024-07-05 | 8:34:12 AM | 39.220 | 0 |
All quotes in EUR
