DZ Bank Discount Zert KGX 30.12.2.../ DE000DJ7YVY6 /
| 08/10/2024 21:30:05 | Chg. -0.25 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 29.74EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.01 | 29.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:30:05 | 29.74 | 0 |
| 08/10/2024 | 21:00:04 | 29.74 | 0 |
| 08/10/2024 | 20:30:04 | 29.79 | 0 |
| 08/10/2024 | 20:00:05 | 29.79 | 0 |
| 08/10/2024 | 19:30:02 | 29.80 | 0 |
| 08/10/2024 | 19:00:05 | 29.81 | 0 |
| 08/10/2024 | 18:30:04 | 29.81 | 0 |
| 08/10/2024 | 18:00:04 | 29.79 | 0 |
| 08/10/2024 | 17:00:01 | 29.84 | 0 |
| 08/10/2024 | 16:30:05 | 29.83 | 0 |
| 08/10/2024 | 16:00:03 | 29.86 | 0 |
| 08/10/2024 | 15:30:11 | 29.86 | 0 |
| 08/10/2024 | 15:00:07 | 29.93 | 0 |
All quotes in EUR
