DZ Bank Discount Zert KGX 30.12.2.../ DE000DJ7YV08 /
| 30/07/2024 15:34:32 | Chg. +0.540 | Volume | Bid16:03:41 | Ask16:03:41 | High | Low |
|---|---|---|---|---|---|---|
| 34.120EUR | +1.61% | 0 Turnover: 0.000 |
34.160Bid Size: 7,000 | 34.190Ask Size: 7,000 | 34.120 | 33.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:34:32 | 34.120 | 0 |
| 30/07/2024 | 14:34:21 | 34.040 | 0 |
| 30/07/2024 | 13:34:23 | 33.950 | 0 |
| 30/07/2024 | 12:34:30 | 34.000 | 0 |
| 30/07/2024 | 11:34:32 | 33.920 | 0 |
| 30/07/2024 | 10:34:15 | 33.880 | 0 |
| 30/07/2024 | 09:34:26 | 33.870 | 0 |
| 30/07/2024 | 08:34:07 | 33.470 | 0 |
| 29/07/2024 | 21:34:12 | 33.580 | 0 |
| 29/07/2024 | 20:34:28 | 33.560 | 0 |
| 29/07/2024 | 19:34:54 | 33.580 | 0 |
| 29/07/2024 | 18:34:15 | 33.580 | 0 |
| 29/07/2024 | 16:34:17 | 33.550 | 0 |
All quotes in EUR
