DZ Bank Discount Zert KGX 30.12.2.../ DE000DJ7YVX8 /
| 10/8/2024 9:34:22 PM | Chg. -0.200 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.250EUR | -0.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.480 | 29.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:34:22 PM | 29.250 | 0 |
| 10/8/2024 | 8:34:15 PM | 29.230 | 0 |
| 10/8/2024 | 7:34:58 PM | 29.300 | 0 |
| 10/8/2024 | 6:34:22 PM | 29.300 | 0 |
| 10/8/2024 | 4:34:15 PM | 29.340 | 0 |
| 10/8/2024 | 3:34:19 PM | 29.370 | 0 |
| 10/8/2024 | 2:34:30 PM | 29.470 | 0 |
| 10/8/2024 | 1:34:30 PM | 29.450 | 0 |
| 10/8/2024 | 12:34:15 PM | 29.480 | 0 |
| 10/8/2024 | 10:34:21 AM | 29.130 | 0 |
| 10/8/2024 | 9:34:23 AM | 29.360 | 0 |
| 10/8/2024 | 8:34:12 AM | 29.420 | 0 |
| 10/7/2024 | 9:34:26 PM | 29.450 | 0 |
All quotes in EUR
