DZ Bank Discount Zert KGX 30.12.2.../ DE000DJ8Z7E9 /
| 10/8/2024 9:34:26 AM | Chg. -0.310 | Volume | Bid9:48:14 AM | Ask9:48:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.810EUR | -0.86% | 0 Turnover: 0.000 |
35.500Bid Size: 7,000 | 35.560Ask Size: 7,000 | 36.000 | 35.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:34:26 AM | 35.810 | 0 |
| 10/8/2024 | 8:34:12 AM | 36.000 | 0 |
| 10/7/2024 | 9:34:22 PM | 36.120 | 0 |
| 10/7/2024 | 8:34:20 PM | 36.140 | 0 |
| 10/7/2024 | 7:34:48 PM | 36.110 | 0 |
| 10/7/2024 | 6:34:15 PM | 36.110 | 0 |
| 10/7/2024 | 4:34:22 PM | 36.480 | 0 |
| 10/7/2024 | 3:34:28 PM | 36.470 | 0 |
| 10/7/2024 | 2:34:21 PM | 36.350 | 0 |
| 10/7/2024 | 1:34:17 PM | 36.350 | 0 |
| 10/7/2024 | 12:34:21 PM | 36.160 | 0 |
| 10/7/2024 | 11:58:51 AM | 36.060 | 250 |
| 10/7/2024 | 11:34:19 AM | 36.060 | 0 |
All quotes in EUR
