DZ Bank Discount Zert KGX 30.12.2.../ DE000DJ8Z7E9 /
| 2024-07-29 3:34:19 PM | Chg. -0.180 | Volume | Bid3:48:46 PM | Ask3:48:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.770EUR | -0.49% | 175 Turnover: 6,473.250 |
36.850Bid Size: 7,000 | 36.880Ask Size: 7,000 | 37.160 | 36.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:34:19 PM | 36.770 | 0 |
| 2024-07-29 | 2:34:17 PM | 36.820 | 0 |
| 2024-07-29 | 1:34:22 PM | 36.630 | 0 |
| 2024-07-29 | 12:34:29 PM | 36.870 | 0 |
| 2024-07-29 | 11:34:22 AM | 36.710 | 0 |
| 2024-07-29 | 10:34:23 AM | 36.910 | 0 |
| 2024-07-29 | 10:17:43 AM | 36.990 | 175 |
| 2024-07-29 | 9:34:22 AM | 37.040 | 0 |
| 2024-07-29 | 8:34:07 AM | 37.160 | 0 |
| 2024-07-26 | 9:34:15 PM | 36.950 | 0 |
| 2024-07-26 | 8:34:20 PM | 37.000 | 0 |
| 2024-07-26 | 7:34:53 PM | 37.040 | 0 |
| 2024-07-26 | 6:34:23 PM | 36.930 | 0 |
All quotes in EUR
