DZ Bank Discount Zert KGX 28.03.2.../ DE000DQ4TC89 /
| 2024-06-28 8:03:09 AM | Chg. +0.02 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.31EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.31 | 19.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:03:09 AM | 19.31 | 0 |
| 2024-06-27 | 8:03:07 AM | 19.29 | 0 |
| 2024-06-26 | 10:43:32 AM | 19.30 | 0 |
| 2024-06-25 | 8:50:08 PM | 19.27 | 0 |
| 2024-06-25 | 5:20:08 PM | 19.29 | 0 |
| 2024-06-25 | 4:50:10 PM | 19.29 | 0 |
| 2024-06-25 | 3:39:22 PM | 19.29 | 0 |
| 2024-06-25 | 2:41:38 PM | 19.29 | 0 |
| 2024-06-25 | 2:00:12 PM | 19.28 | 0 |
| 2024-06-25 | 12:00:20 PM | 19.29 | 0 |
| 2024-06-25 | 11:00:39 AM | 19.27 | 0 |
| 2024-06-25 | 10:01:12 AM | 19.27 | 0 |
| 2024-06-25 | 9:30:41 AM | 19.22 | 0 |
All quotes in EUR
