DZ Bank Discount Zert KGX 28.03.2.../ DE000DQ4TC89 /
| 09/08/2024 21:34:29 | Chg. +0.070 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 19.290EUR | +0.36% | 0 Turnover: 0.000 |
19.290Bid Size: 700 | 19.350Ask Size: 700 | 19.310 | 19.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:29 | 19.290 | 0 |
| 09/08/2024 | 20:34:14 | 19.280 | 0 |
| 09/08/2024 | 19:34:55 | 19.290 | 0 |
| 09/08/2024 | 18:34:30 | 19.280 | 0 |
| 09/08/2024 | 16:34:14 | 19.300 | 0 |
| 09/08/2024 | 15:34:25 | 19.300 | 0 |
| 09/08/2024 | 14:34:13 | 19.300 | 0 |
| 09/08/2024 | 13:34:14 | 19.300 | 0 |
| 09/08/2024 | 12:34:23 | 19.310 | 0 |
| 09/08/2024 | 11:34:25 | 19.310 | 0 |
| 09/08/2024 | 10:34:17 | 19.310 | 0 |
| 09/08/2024 | 09:34:13 | 19.310 | 0 |
| 09/08/2024 | 08:34:10 | 19.220 | 0 |
All quotes in EUR
