| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:22 PM | 19.370 | 0 |
| 2024-09-12 | 8:34:12 PM | 19.370 | 0 |
| 2024-09-12 | 7:34:49 PM | 19.370 | 0 |
| 2024-09-12 | 6:34:27 PM | 19.370 | 0 |
| 2024-09-12 | 4:34:22 PM | 19.390 | 0 |
| 2024-09-12 | 3:34:22 PM | 19.380 | 0 |
| 2024-09-12 | 2:34:31 PM | 19.390 | 0 |
| 2024-09-12 | 1:34:15 PM | 19.390 | 0 |
| 2024-09-12 | 12:36:58 PM | 19.390 | 0 |
| 2024-09-12 | 12:34:16 PM | 19.390 | 0 |
| 2024-09-12 | 11:34:32 AM | 19.390 | 0 |
| 2024-09-12 | 10:34:15 AM | 19.390 | 0 |
| 2024-09-12 | 9:34:30 AM | 19.390 | 0 |