DZ Bank Discount Zert KGX 28.03.2.../ DE000DQ4TC89 /
| 13.09.2024 21:34:23 | Diff. +0,040 | Volumen | Geld21:55:05 | Brief21:55:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,410EUR | +0,21% | 0 Umsatz: 0.000 |
19,400Geld Vol: 700 | 19,460Brief Vol: 700 | 19,420 | 19,390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:34:23 | 19,410 | 0 |
| 13.09.2024 | 20:34:16 | 19,400 | 0 |
| 13.09.2024 | 19:35:00 | 19,400 | 0 |
| 13.09.2024 | 18:34:12 | 19,400 | 0 |
| 13.09.2024 | 16:34:20 | 19,420 | 0 |
| 13.09.2024 | 15:34:18 | 19,410 | 0 |
| 13.09.2024 | 14:34:23 | 19,410 | 0 |
| 13.09.2024 | 13:34:26 | 19,410 | 0 |
| 13.09.2024 | 12:34:15 | 19,410 | 0 |
| 13.09.2024 | 11:34:20 | 19,420 | 0 |
| 13.09.2024 | 10:34:13 | 19,420 | 0 |
| 13.09.2024 | 09:34:31 | 19,420 | 0 |
| 13.09.2024 | 08:34:06 | 19,390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
