DZ Bank Discount Zert KGX 28.03.2.../ DE000DQ134E7 /
| 2024-10-09 2:34:12 PM | Chg. +0.750 | Volume | Bid3:05:52 PM | Ask3:05:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.780EUR | +2.14% | 0 Turnover: 0.000 |
35.770Bid Size: 7,000 | 35.830Ask Size: 7,000 | 35.840 | 35.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:12 PM | 35.780 | 0 |
| 2024-10-09 | 1:34:12 PM | 35.840 | 0 |
| 2024-10-09 | 12:34:15 PM | 35.590 | 0 |
| 2024-10-09 | 11:34:17 AM | 35.520 | 0 |
| 2024-10-09 | 10:34:24 AM | 35.420 | 0 |
| 2024-10-09 | 9:34:19 AM | 35.460 | 0 |
| 2024-10-09 | 8:34:10 AM | 35.000 | 0 |
| 2024-10-08 | 9:34:21 PM | 35.030 | 0 |
| 2024-10-08 | 8:34:13 PM | 34.960 | 0 |
| 2024-10-08 | 7:34:50 PM | 35.170 | 0 |
| 2024-10-08 | 6:34:17 PM | 35.200 | 0 |
| 2024-10-08 | 4:34:17 PM | 35.230 | 0 |
| 2024-10-08 | 3:34:29 PM | 35.340 | 0 |
All quotes in EUR
