DZ Bank Discount Zert KGX 27.12.2.../ DE000DJ7DGR5 /
| 9/18/2024 8:00:09 PM | Chg. +0.13 | Volume | Bid8:16:55 PM | Ask8:16:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.89EUR | +0.42% | - Turnover: - |
30.93Bid Size: 1,750 | 30.98Ask Size: 1,750 | 31.11 | 30.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:00:09 PM | 30.89 | 0 |
| 9/18/2024 | 7:30:09 PM | 30.88 | 0 |
| 9/18/2024 | 7:00:10 PM | 30.87 | 0 |
| 9/18/2024 | 6:30:09 PM | 30.86 | 0 |
| 9/18/2024 | 6:00:08 PM | 30.84 | 0 |
| 9/18/2024 | 5:00:24 PM | 30.82 | 0 |
| 9/18/2024 | 4:30:22 PM | 30.84 | 0 |
| 9/18/2024 | 4:00:19 PM | 30.84 | 0 |
| 9/18/2024 | 3:30:21 PM | 30.86 | 0 |
| 9/18/2024 | 3:00:21 PM | 30.84 | 0 |
| 9/18/2024 | 2:30:15 PM | 30.89 | 0 |
| 9/18/2024 | 2:00:24 PM | 30.91 | 0 |
| 9/18/2024 | 1:30:15 PM | 31.11 | 0 |
All quotes in EUR
