| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:00:08 PM | 32.29 | 0 |
| 2024-10-15 | 7:30:04 PM | 32.31 | 0 |
| 2024-10-15 | 7:00:03 PM | 32.31 | 0 |
| 2024-10-15 | 6:30:07 PM | 32.31 | 0 |
| 2024-10-15 | 6:00:02 PM | 32.30 | 0 |
| 2024-10-15 | 5:00:07 PM | 32.28 | 0 |
| 2024-10-15 | 4:30:06 PM | 32.30 | 0 |
| 2024-10-15 | 4:00:06 PM | 32.32 | 0 |
| 2024-10-15 | 3:30:07 PM | 32.33 | 0 |
| 2024-10-15 | 3:00:43 PM | 32.32 | 0 |
| 2024-10-15 | 2:30:10 PM | 32.30 | 0 |
| 2024-10-15 | 2:00:13 PM | 32.31 | 0 |
| 2024-10-15 | 1:30:09 PM | 32.30 | 0 |