DZ Bank Discount Zert KGX 27.12.2.../ DE000DJ7DGQ7 /
| 7/17/2024 4:34:34 PM | Chg. -0.070 | Volume | Bid5:36:04 PM | Ask5:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.500EUR | -0.23% | 0 Turnover: 0.000 |
30.460Bid Size: 2,450 | 30.510Ask Size: 2,450 | 30.550 | 30.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:34:34 PM | 30.500 | 0 |
| 7/17/2024 | 3:34:33 PM | 30.510 | 0 |
| 7/17/2024 | 2:34:20 PM | 30.500 | 0 |
| 7/17/2024 | 1:34:18 PM | 30.470 | 0 |
| 7/17/2024 | 12:34:22 PM | 30.500 | 0 |
| 7/17/2024 | 11:34:23 AM | 30.510 | 0 |
| 7/17/2024 | 10:34:14 AM | 30.520 | 0 |
| 7/17/2024 | 9:34:31 AM | 30.520 | 0 |
| 7/17/2024 | 8:34:08 AM | 30.550 | 0 |
| 7/16/2024 | 9:34:19 PM | 30.570 | 0 |
| 7/16/2024 | 8:34:25 PM | 30.570 | 0 |
| 7/16/2024 | 7:35:00 PM | 30.570 | 0 |
| 7/16/2024 | 6:34:19 PM | 30.560 | 0 |
All quotes in EUR
