| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:22 PM | 30.200 | 0 |
| 2024-06-26 | 8:34:22 PM | 30.200 | 0 |
| 2024-06-26 | 7:34:52 PM | 30.210 | 0 |
| 2024-06-26 | 6:34:14 PM | 30.210 | 0 |
| 2024-06-26 | 4:34:16 PM | 30.190 | 0 |
| 2024-06-26 | 3:34:32 PM | 30.080 | 0 |
| 2024-06-26 | 2:34:10 PM | 30.030 | 0 |
| 2024-06-26 | 1:34:32 PM | 30.020 | 0 |
| 2024-06-26 | 12:34:14 PM | 30.040 | 0 |
| 2024-06-26 | 11:34:19 AM | 30.100 | 0 |
| 2024-06-26 | 10:34:28 AM | 30.150 | 0 |
| 2024-06-26 | 9:34:22 AM | 30.070 | 0 |
| 2024-06-26 | 8:34:10 AM | 30.080 | 0 |