DZ Bank Discount Zert KGX 27.12.2.../ DE000DJ7DGR5 /
| 8/9/2024 9:34:16 PM | Chg. +0.250 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.330EUR | +0.83% | 0 Turnover: 0.000 |
30.350Bid Size: 700 | 30.410Ask Size: 700 | 30.520 | 30.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:16 PM | 30.330 | 0 |
| 8/9/2024 | 8:34:43 PM | 30.310 | 0 |
| 8/9/2024 | 7:35:07 PM | 30.350 | 0 |
| 8/9/2024 | 6:34:19 PM | 30.290 | 0 |
| 8/9/2024 | 4:34:28 PM | 30.310 | 0 |
| 8/9/2024 | 3:34:45 PM | 30.270 | 0 |
| 8/9/2024 | 2:34:35 PM | 30.360 | 0 |
| 8/9/2024 | 1:34:46 PM | 30.400 | 0 |
| 8/9/2024 | 12:34:47 PM | 30.450 | 0 |
| 8/9/2024 | 11:34:25 AM | 30.510 | 0 |
| 8/9/2024 | 10:34:45 AM | 30.520 | 0 |
| 8/9/2024 | 9:34:44 AM | 30.450 | 0 |
| 8/9/2024 | 8:34:09 AM | 30.010 | 0 |
All quotes in EUR
