| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:17 PM | 30.080 | 0 |
| 2024-08-08 | 8:34:38 PM | 30.080 | 0 |
| 2024-08-08 | 7:35:12 PM | 30.090 | 0 |
| 2024-08-08 | 6:34:15 PM | 30.070 | 0 |
| 2024-08-08 | 4:34:43 PM | 30.100 | 0 |
| 2024-08-08 | 3:34:45 PM | 30.130 | 0 |
| 2024-08-08 | 2:34:27 PM | 30.220 | 0 |
| 2024-08-08 | 1:34:30 PM | 30.100 | 0 |
| 2024-08-08 | 12:34:30 PM | 30.150 | 0 |
| 2024-08-08 | 11:34:43 AM | 30.080 | 0 |
| 2024-08-08 | 10:34:42 AM | 30.100 | 0 |
| 2024-08-08 | 10:09:43 AM | 30.180 | 440 |
| 2024-08-08 | 9:34:23 AM | 30.190 | 0 |