DZ Bank Discount Zert KGX 27.12.2.../ DE000DJ7DGR5 /
| 10/16/2024 12:34:15 PM | Chg. -0.010 | Volume | Bid10/16/2024 | Ask10/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.240EUR | -0.03% | 950 Turnover: 30,648.700 |
32.240Bid Size: 7,000 | 32.260Ask Size: 7,000 | 32.310 | 32.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 12:34:15 PM | 32.240 | 0 |
| 10/16/2024 | 12:07:17 PM | 32.270 | 200 |
| 10/16/2024 | 11:34:41 AM | 32.220 | 0 |
| 10/16/2024 | 11:31:10 AM | 32.220 | 420 |
| 10/16/2024 | 10:34:38 AM | 32.220 | 0 |
| 10/16/2024 | 9:55:23 AM | 32.310 | 330 |
| 10/16/2024 | 9:34:42 AM | 32.270 | 0 |
| 10/16/2024 | 8:34:15 AM | 32.260 | 0 |
| 10/15/2024 | 9:34:26 PM | 32.250 | 0 |
| 10/15/2024 | 8:34:15 PM | 32.250 | 0 |
| 10/15/2024 | 7:35:20 PM | 32.300 | 0 |
| 10/15/2024 | 6:34:20 PM | 32.310 | 0 |
| 10/15/2024 | 4:34:18 PM | 32.260 | 0 |
All quotes in EUR
