DZ Bank Discount Zert KGX 27.12.2.../ DE000DJ7DGR5 /
| 16/10/2024 12:34:15 | Chg. -0.010 | Volume | Bid16/10/2024 | Ask16/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.240EUR | -0.03% | 950 Turnover: 30,648.700 |
32.240Bid Size: 7,000 | 32.260Ask Size: 7,000 | 32.310 | 32.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 12:34:15 | 32.240 | 0 |
| 16/10/2024 | 12:07:17 | 32.270 | 200 |
| 16/10/2024 | 11:34:41 | 32.220 | 0 |
| 16/10/2024 | 11:31:10 | 32.220 | 420 |
| 16/10/2024 | 10:34:38 | 32.220 | 0 |
| 16/10/2024 | 09:55:23 | 32.310 | 330 |
| 16/10/2024 | 09:34:42 | 32.270 | 0 |
| 16/10/2024 | 08:34:15 | 32.260 | 0 |
| 15/10/2024 | 21:34:26 | 32.250 | 0 |
| 15/10/2024 | 20:34:15 | 32.250 | 0 |
| 15/10/2024 | 19:35:20 | 32.300 | 0 |
| 15/10/2024 | 18:34:20 | 32.310 | 0 |
| 15/10/2024 | 16:34:18 | 32.260 | 0 |
All quotes in EUR
