DZ Bank Discount Zert KGX 27.12.2.../ DE000DJ7DGS3 /
| 8/9/2024 9:34:16 PM | Chg. +0.260 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.040EUR | +0.84% | 0 Turnover: 0.000 |
31.070Bid Size: 700 | 31.130Ask Size: 700 | 31.270 | 30.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:16 PM | 31.040 | 0 |
| 8/9/2024 | 8:34:42 PM | 31.020 | 0 |
| 8/9/2024 | 7:35:04 PM | 31.060 | 0 |
| 8/9/2024 | 6:34:17 PM | 30.990 | 0 |
| 8/9/2024 | 4:34:26 PM | 31.020 | 0 |
| 8/9/2024 | 3:34:45 PM | 30.970 | 0 |
| 8/9/2024 | 2:34:35 PM | 31.080 | 0 |
| 8/9/2024 | 1:34:46 PM | 31.120 | 0 |
| 8/9/2024 | 12:34:47 PM | 31.180 | 0 |
| 8/9/2024 | 11:34:25 AM | 31.260 | 0 |
| 8/9/2024 | 10:34:45 AM | 31.270 | 0 |
| 8/9/2024 | 9:34:44 AM | 31.240 | 0 |
| 8/9/2024 | 8:34:09 AM | 30.690 | 0 |
All quotes in EUR
