DZ Bank Discount Zert KGX 27.09.2.../ DE000DQ04YA7 /
09/08/2024 18:34:12 | Var. +0.260 | Volume | Denaro19:05:25 | Lettera19:05:25 | Max | Min |
---|---|---|---|---|---|---|
32.870EUR | +0.80% | 0 Fatturato: 0.000 |
32.870Quantità in denaro: 2,450 | 33.440Quantità in lettera: 2,450 | 33.780 | 32.660 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 18:34:12 | 32.870 | 0 |
09/08/2024 | 16:34:33 | 33.120 | 0 |
09/08/2024 | 15:34:22 | 33.040 | 0 |
09/08/2024 | 14:34:32 | 33.300 | 0 |
09/08/2024 | 13:34:15 | 33.400 | 0 |
09/08/2024 | 12:34:15 | 33.530 | 0 |
09/08/2024 | 11:34:32 | 33.760 | 0 |
09/08/2024 | 10:34:20 | 33.780 | 0 |
09/08/2024 | 09:34:22 | 33.700 | 0 |
09/08/2024 | 08:34:12 | 32.660 | 0 |
08/08/2024 | 21:34:20 | 32.610 | 0 |
08/08/2024 | 20:34:14 | 32.700 | 0 |
08/08/2024 | 19:34:48 | 32.660 | 0 |
Tutte le quotazioni in EUR