DZ Bank Discount Zert KGX 27.09.2.../ DE000DQ04YA7 /
| 2024-07-12 4:34:21 PM | Chg. +1.260 | Volume | Bid4:56:46 PM | Ask4:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.790EUR | +3.19% | 0 Turnover: 0.000 |
40.930Bid Size: 7,000 | 40.990Ask Size: 7,000 | 40.790 | 39.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:34:21 PM | 40.790 | 0 |
| 2024-07-12 | 3:34:16 PM | 40.160 | 0 |
| 2024-07-12 | 2:34:19 PM | 40.020 | 0 |
| 2024-07-12 | 1:34:30 PM | 40.170 | 0 |
| 2024-07-12 | 12:34:20 PM | 40.150 | 0 |
| 2024-07-12 | 11:34:28 AM | 40.110 | 0 |
| 2024-07-12 | 10:34:22 AM | 39.990 | 0 |
| 2024-07-12 | 9:34:18 AM | 39.600 | 0 |
| 2024-07-12 | 8:34:13 AM | 39.700 | 0 |
| 2024-07-11 | 9:34:19 PM | 39.530 | 0 |
| 2024-07-11 | 8:34:23 PM | 39.550 | 0 |
| 2024-07-11 | 7:35:06 PM | 39.510 | 0 |
| 2024-07-11 | 6:34:16 PM | 39.580 | 0 |
All quotes in EUR
