DZ Bank Discount Zert KGX 27.09.2.../ DE000DQ04YB5 /
| 05/07/2024 21:34:33 | Chg. +0.020 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 39.510EUR | +0.05% | 0 Turnover: 0.000 |
39.540Bid Size: 700 | 40.230Ask Size: 700 | 40.020 | 39.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:33 | 39.510 | 0 |
| 05/07/2024 | 20:34:33 | 39.460 | 0 |
| 05/07/2024 | 19:35:24 | 39.480 | 0 |
| 05/07/2024 | 18:34:42 | 39.450 | 0 |
| 05/07/2024 | 16:34:26 | 39.560 | 0 |
| 05/07/2024 | 15:34:39 | 39.790 | 0 |
| 05/07/2024 | 14:34:24 | 39.900 | 0 |
| 05/07/2024 | 13:34:41 | 39.790 | 0 |
| 05/07/2024 | 12:34:28 | 39.850 | 0 |
| 05/07/2024 | 11:34:45 | 39.900 | 0 |
| 05/07/2024 | 10:34:15 | 39.900 | 0 |
| 05/07/2024 | 09:34:21 | 40.020 | 0 |
| 05/07/2024 | 08:34:12 | 39.480 | 0 |
All quotes in EUR
