DZ Bank Discount Zert KGX 27.09.2.../ DE000DJ8ZDV5 /
| 2024-07-05 9:34:17 PM | Chg. +0.040 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.240EUR | +0.10% | 0 Turnover: 0.000 |
39.270Bid Size: 700 | 39.870Ask Size: 700 | 39.680 | 39.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:17 PM | 39.240 | 0 |
| 2024-07-05 | 8:34:42 PM | 39.190 | 0 |
| 2024-07-05 | 7:35:14 PM | 39.200 | 0 |
| 2024-07-05 | 6:34:19 PM | 39.180 | 0 |
| 2024-07-05 | 4:34:28 PM | 39.270 | 0 |
| 2024-07-05 | 3:34:41 PM | 39.480 | 0 |
| 2024-07-05 | 2:34:18 PM | 39.580 | 0 |
| 2024-07-05 | 1:34:31 PM | 39.480 | 0 |
| 2024-07-05 | 12:34:21 PM | 39.530 | 0 |
| 2024-07-05 | 11:34:40 AM | 39.590 | 0 |
| 2024-07-05 | 10:34:23 AM | 39.590 | 0 |
| 2024-07-05 | 9:34:22 AM | 39.680 | 0 |
| 2024-07-05 | 8:34:15 AM | 39.210 | 0 |
All quotes in EUR
