DZ Bank Discount Zert KGX 27.09.2.../ DE000DJ2PH93 /
| 12/07/2024 21:34:20 | Chg. +0.440 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 37.940EUR | +1.17% | 0 Turnover: 0.000 |
37.920Bid Size: 700 | 37.980Ask Size: 700 | 37.970 | 37.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:20 | 37.940 | 0 |
| 12/07/2024 | 20:34:22 | 37.950 | 0 |
| 12/07/2024 | 19:35:31 | 37.960 | 0 |
| 12/07/2024 | 18:34:19 | 37.940 | 0 |
| 12/07/2024 | 16:34:42 | 37.970 | 0 |
| 12/07/2024 | 15:34:24 | 37.740 | 0 |
| 12/07/2024 | 14:34:52 | 37.680 | 0 |
| 12/07/2024 | 13:34:21 | 37.740 | 0 |
| 12/07/2024 | 12:34:42 | 37.730 | 0 |
| 12/07/2024 | 11:34:22 | 37.700 | 0 |
| 12/07/2024 | 10:34:19 | 37.650 | 0 |
| 12/07/2024 | 09:34:47 | 37.490 | 0 |
| 12/07/2024 | 08:34:09 | 37.590 | 0 |
All quotes in EUR
