| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:21 | 37.330 | 0 |
| 08/07/2024 | 20:34:21 | 37.330 | 0 |
| 08/07/2024 | 19:35:28 | 37.340 | 0 |
| 08/07/2024 | 18:34:15 | 37.350 | 0 |
| 08/07/2024 | 16:34:17 | 37.350 | 0 |
| 08/07/2024 | 15:34:21 | 37.330 | 0 |
| 08/07/2024 | 14:34:21 | 37.350 | 0 |
| 08/07/2024 | 13:34:24 | 37.270 | 0 |
| 08/07/2024 | 12:34:20 | 37.280 | 0 |
| 08/07/2024 | 11:34:31 | 37.320 | 0 |
| 08/07/2024 | 10:34:43 | 37.330 | 0 |
| 08/07/2024 | 09:34:42 | 37.310 | 0 |
| 08/07/2024 | 08:34:16 | 37.390 | 0 |