DZ Bank Discount Zert KGX 27.09.2.../ DE000DJ2PH85 /
| 2024-07-17 4:34:41 PM | Chg. -0.140 | Volume | Bid5:06:20 PM | Ask5:06:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.780EUR | -0.40% | 0 Turnover: 0.000 |
34.740Bid Size: 7,000 | 34.760Ask Size: 7,000 | 34.890 | 34.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:41 PM | 34.780 | 0 |
| 2024-07-17 | 3:34:22 PM | 34.800 | 0 |
| 2024-07-17 | 2:34:47 PM | 34.790 | 0 |
| 2024-07-17 | 1:34:45 PM | 34.730 | 0 |
| 2024-07-17 | 12:34:24 PM | 34.780 | 0 |
| 2024-07-17 | 11:34:47 AM | 34.790 | 0 |
| 2024-07-17 | 10:34:26 AM | 34.820 | 0 |
| 2024-07-17 | 9:34:37 AM | 34.820 | 0 |
| 2024-07-17 | 8:34:12 AM | 34.890 | 0 |
| 2024-07-16 | 9:34:23 PM | 34.920 | 0 |
| 2024-07-16 | 8:34:29 PM | 34.910 | 0 |
| 2024-07-16 | 7:35:10 PM | 34.910 | 0 |
| 2024-07-16 | 6:34:26 PM | 34.910 | 0 |
All quotes in EUR
