DZ Bank Discount Zert KGX 27.06.2.../ DE000DQ04YF6 /
| 7/29/2024 9:34:26 PM | Chg. -0.180 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.890EUR | -0.49% | 0 Turnover: 0.000 |
36.850Bid Size: 700 | 37.450Ask Size: 700 | 37.300 | 36.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:26 PM | 36.890 | 0 |
| 7/29/2024 | 8:34:19 PM | 36.870 | 0 |
| 7/29/2024 | 7:34:46 PM | 36.900 | 0 |
| 7/29/2024 | 6:34:27 PM | 36.910 | 0 |
| 7/29/2024 | 4:34:15 PM | 36.840 | 0 |
| 7/29/2024 | 3:34:16 PM | 36.850 | 0 |
| 7/29/2024 | 2:34:20 PM | 36.910 | 0 |
| 7/29/2024 | 1:34:25 PM | 36.690 | 0 |
| 7/29/2024 | 12:34:30 PM | 36.960 | 0 |
| 7/29/2024 | 11:34:30 AM | 36.780 | 0 |
| 7/29/2024 | 10:34:21 AM | 37.020 | 0 |
| 7/29/2024 | 9:34:28 AM | 37.150 | 0 |
| 7/29/2024 | 8:34:07 AM | 37.300 | 0 |
All quotes in EUR
