DZ Bank Discount Zert KGX 27.06.2.../ DE000DJ3VY36 /
| 09/08/2024 21:34:11 | Diferencia +0.070 | Volumen | Bid21:56:42 | Ask21:56:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 26.450EUR | +0.27% | 0 Volumen de negocios: 0.000 |
26.460Volumen de oferta: 700 | 26.520Tamaño/ Volumen/ Formato de Ask: 700 | 26.650 | 26.330 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:34:11 | 26.450 | 0 |
| 09/08/2024 | 20:34:25 | 26.440 | 0 |
| 09/08/2024 | 19:34:49 | 26.460 | 0 |
| 09/08/2024 | 18:34:18 | 26.420 | 0 |
| 09/08/2024 | 16:34:25 | 26.440 | 0 |
| 09/08/2024 | 15:34:17 | 26.420 | 0 |
| 09/08/2024 | 14:34:18 | 26.560 | 0 |
| 09/08/2024 | 13:34:22 | 26.580 | 0 |
| 09/08/2024 | 12:34:13 | 26.620 | 0 |
| 09/08/2024 | 11:34:14 | 26.650 | 0 |
| 09/08/2024 | 10:34:33 | 26.650 | 0 |
| 09/08/2024 | 9:34:28 | 26.640 | 0 |
| 09/08/2024 | 8:34:08 | 26.330 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
