| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:13 PM | 25.920 | 0 |
| 2024-08-05 | 8:34:17 PM | 25.910 | 0 |
| 2024-08-05 | 7:34:48 PM | 25.920 | 0 |
| 2024-08-05 | 6:34:14 PM | 25.910 | 0 |
| 2024-08-05 | 4:34:15 PM | 25.660 | 0 |
| 2024-08-05 | 3:34:22 PM | 25.370 | 0 |
| 2024-08-05 | 2:34:15 PM | 25.370 | 0 |
| 2024-08-05 | 1:34:19 PM | 25.520 | 0 |
| 2024-08-05 | 12:34:25 PM | 25.640 | 0 |
| 2024-08-05 | 11:34:15 AM | 25.610 | 0 |
| 2024-08-05 | 10:34:12 AM | 25.640 | 0 |