DZ Bank Discount Zert KGX 27.03.2.../ DE000DQ04U66 /
| 04/09/2024 14:34:21 | Var. -0.310 | Volume | Denaro14:43:44 | Lettera14:43:44 | Max | Min |
|---|---|---|---|---|---|---|
| 33.640EUR | -0.91% | 0 Fatturato: 0.000 |
33.710Quantità in denaro: 7,000 | 33.770Quantità in lettera: 7,000 | 34.170 | 33.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 14:34:21 | 33.640 | 0 |
| 04/09/2024 | 13:34:31 | 33.670 | 0 |
| 04/09/2024 | 12:34:30 | 33.820 | 0 |
| 04/09/2024 | 11:34:20 | 33.890 | 0 |
| 04/09/2024 | 10:34:12 | 34.170 | 0 |
| 04/09/2024 | 09:34:24 | 33.690 | 0 |
| 04/09/2024 | 08:34:07 | 33.750 | 0 |
| 03/09/2024 | 21:34:15 | 33.950 | 0 |
| 03/09/2024 | 20:34:21 | 34.040 | 0 |
| 03/09/2024 | 19:35:01 | 34.080 | 0 |
| 03/09/2024 | 18:34:33 | 34.100 | 0 |
| 03/09/2024 | 16:34:25 | 34.410 | 0 |
| 03/09/2024 | 15:34:19 | 34.830 | 0 |
Tutte le quotazioni in EUR
