DZ Bank Discount Zert KGX 27.03.2.../ DE000DQ04U66 /
| 05/09/2024 11:34:13 | Var. -0.170 | Volume | Denaro11:51:36 | Lettera11:51:36 | Max | Min |
|---|---|---|---|---|---|---|
| 33.470EUR | -0.51% | 0 Fatturato: 0.000 |
33.660Quantità in denaro: 7,000 | 33.720Quantità in lettera: 7,000 | 33.650 | 33.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 11:34:13 | 33.470 | 0 |
| 05/09/2024 | 10:34:22 | 33.560 | 0 |
| 05/09/2024 | 09:34:21 | 33.650 | 0 |
| 05/09/2024 | 08:34:09 | 33.580 | 0 |
| 04/09/2024 | 21:34:21 | 33.640 | 0 |
| 04/09/2024 | 20:34:13 | 33.640 | 0 |
| 04/09/2024 | 19:34:47 | 33.640 | 0 |
| 04/09/2024 | 18:34:19 | 33.630 | 0 |
| 04/09/2024 | 16:34:20 | 33.780 | 0 |
| 04/09/2024 | 15:34:14 | 33.800 | 0 |
| 04/09/2024 | 14:34:21 | 33.640 | 0 |
| 04/09/2024 | 13:34:31 | 33.670 | 0 |
| 04/09/2024 | 12:34:30 | 33.820 | 0 |
Tutte le quotazioni in EUR
