DZ Bank Discount Zert KGX 26.06.2.../ DE000DQ5NBV2 /
| 09/10/2024 08:34:10 | Chg. -0.030 | Volume | Bid08:47:11 | Ask08:47:11 | High | Low |
|---|---|---|---|---|---|---|
| 32.210EUR | -0.09% | 0 Turnover: 0.000 |
32.210Bid Size: 2,450 | 32.540Ask Size: 2,450 | 32.210 | 32.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 08:34:10 | 32.210 | 0 |
| 08/10/2024 | 21:34:25 | 32.240 | 0 |
| 08/10/2024 | 20:34:18 | 32.180 | 0 |
| 08/10/2024 | 19:35:11 | 32.320 | 0 |
| 08/10/2024 | 18:34:15 | 32.350 | 0 |
| 08/10/2024 | 16:34:42 | 32.380 | 0 |
| 08/10/2024 | 15:34:18 | 32.460 | 0 |
| 08/10/2024 | 14:34:27 | 32.660 | 0 |
| 08/10/2024 | 13:34:43 | 32.630 | 0 |
| 08/10/2024 | 12:34:35 | 32.690 | 0 |
| 08/10/2024 | 10:34:19 | 32.100 | 0 |
| 08/10/2024 | 09:34:19 | 32.560 | 0 |
| 08/10/2024 | 08:34:13 | 32.680 | 0 |
All quotes in EUR
