DZ Bank Discount Zert KGX 26.03.2.../ DE000DQ8NS26 /
| 09/10/2024 08:08:44 | Chg. -0.03 | Volume | Bid10:51:04 | Ask10:51:04 | High | Low |
|---|---|---|---|---|---|---|
| 25.83EUR | -0.12% | - Turnover: - |
25.96Bid Size: 7,000 | 25.98Ask Size: 7,000 | 25.83 | 25.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 08:08:44 | 25.83 | 0 |
| 08/10/2024 | 20:50:08 | 25.86 | 0 |
| 08/10/2024 | 17:20:09 | 25.92 | 0 |
| 08/10/2024 | 16:50:11 | 25.93 | 0 |
| 08/10/2024 | 15:39:20 | 25.94 | 0 |
| 08/10/2024 | 14:41:35 | 25.98 | 0 |
| 08/10/2024 | 14:00:32 | 26.00 | 0 |
| 08/10/2024 | 13:00:06 | 25.99 | 0 |
| 08/10/2024 | 12:00:04 | 25.99 | 0 |
| 08/10/2024 | 10:00:49 | 25.73 | 0 |
| 08/10/2024 | 09:31:01 | 25.83 | 0 |
| 08/10/2024 | 09:02:12 | 25.81 | 0 |
| 08/10/2024 | 08:45:37 | 25.87 | 0 |
All quotes in EUR
