DZ Bank Discount Zert KGX 25.09.2.../ DE000DJ681Y4 /
| 09/08/2024 21:34:23 | Chg. +0.160 | Volume | Bid21:59:07 | Demandez à21:59:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.840EUR | +0.52% | 0 Chiffrre d'affaires: 0.000 |
30.860Bid taille: 700 | 30.920Ask la taille: 700 | 30.980 | 30.630 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:23 | 30.840 | 0 |
| 09/08/2024 | 20:34:38 | 30.830 | 0 |
| 09/08/2024 | 19:35:05 | 30.860 | 0 |
| 09/08/2024 | 18:34:36 | 30.810 | 0 |
| 09/08/2024 | 16:34:49 | 30.830 | 0 |
| 09/08/2024 | 15:34:47 | 30.800 | 0 |
| 09/08/2024 | 14:34:39 | 30.890 | 0 |
| 09/08/2024 | 13:34:45 | 30.910 | 0 |
| 09/08/2024 | 12:34:44 | 30.950 | 0 |
| 09/08/2024 | 11:34:24 | 30.980 | 0 |
| 09/08/2024 | 10:34:42 | 30.980 | 0 |
| 09/08/2024 | 09:34:47 | 30.970 | 0 |
| 09/08/2024 | 08:34:09 | 30.630 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
