| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:21 PM | 30.170 | 0 |
| 2024-08-05 | 8:34:27 PM | 30.160 | 0 |
| 2024-08-05 | 7:35:15 PM | 30.170 | 0 |
| 2024-08-05 | 6:34:27 PM | 30.150 | 0 |
| 2024-08-05 | 4:34:45 PM | 29.750 | 0 |
| 2024-08-05 | 3:34:42 PM | 29.290 | 0 |
| 2024-08-05 | 2:34:47 PM | 29.230 | 0 |
| 2024-08-05 | 1:34:34 PM | 29.480 | 0 |
| 2024-08-05 | 12:34:46 PM | 29.680 | 0 |
| 2024-08-05 | 11:34:28 AM | 29.640 | 0 |
| 2024-08-05 | 10:34:48 AM | 29.700 | 0 |
| 2024-08-05 | 9:34:20 AM | 29.510 | 0 |
| 2024-08-05 | 8:34:10 AM | 30.290 | 0 |