DZ Bank Discount Zert KBX 31.12.2.../ DE000DW9JHV1 /
| 8/5/2024 9:34:48 AM | Chg. -1.160 | Volume | Bid10:19:47 AM | Ask10:19:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.300EUR | -1.75% | 0 Turnover: 0.000 |
65.780Bid Size: 5,000 | 65.850Ask Size: 5,000 | 65.300 | 63.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:48 AM | 65.300 | 0 |
| 8/5/2024 | 8:34:13 AM | 63.950 | 0 |
| 8/2/2024 | 9:34:44 PM | 66.460 | 0 |
| 8/2/2024 | 8:34:17 PM | 66.430 | 0 |
| 8/2/2024 | 7:35:05 PM | 66.390 | 0 |
| 8/2/2024 | 6:34:40 PM | 66.440 | 0 |
| 8/2/2024 | 4:34:49 PM | 66.170 | 0 |
| 8/2/2024 | 3:34:39 PM | 66.110 | 0 |
| 8/2/2024 | 2:34:49 PM | 66.370 | 0 |
| 8/2/2024 | 1:34:50 PM | 66.330 | 0 |
| 8/2/2024 | 12:34:48 PM | 66.550 | 0 |
| 8/2/2024 | 11:34:43 AM | 66.790 | 0 |
| 8/2/2024 | 10:34:37 AM | 66.990 | 0 |
All quotes in EUR
