DZ Bank Discount Zert KBX 31.12.2.../ DE000DW8PF27 /
| 15/11/2024 21:34:16 | Chg. +0.040 | Volume | Bid21:55:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.690EUR | +0.08% | 0 Turnover: 0.000 |
49.680Bid Size: 500 | -Ask Size: - | 49.740 | 49.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:16 | 49.690 | 0 |
| 15/11/2024 | 20:34:23 | 49.680 | 0 |
| 15/11/2024 | 19:34:49 | 49.690 | 0 |
| 15/11/2024 | 18:34:19 | 49.690 | 0 |
| 15/11/2024 | 16:34:28 | 49.740 | 0 |
| 15/11/2024 | 15:34:13 | 49.740 | 0 |
| 15/11/2024 | 14:34:14 | 49.740 | 0 |
| 15/11/2024 | 13:34:24 | 49.740 | 0 |
| 15/11/2024 | 12:34:19 | 49.740 | 0 |
| 15/11/2024 | 11:34:19 | 49.740 | 0 |
| 15/11/2024 | 10:34:18 | 49.740 | 0 |
| 15/11/2024 | 09:34:22 | 49.740 | 0 |
| 15/11/2024 | 08:34:08 | 49.690 | 0 |
All quotes in EUR
