DZ Bank Discount Zert KBX 27.06.2.../ DE000DQ1GTK0 /
| 8/5/2024 9:34:27 PM | Chg. -0.790 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.010EUR | -1.20% | 0 Turnover: 0.000 |
64.930Bid Size: 500 | 66.100Ask Size: 500 | 65.170 | 62.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:27 PM | 65.010 | 0 |
| 8/5/2024 | 8:34:17 PM | 65.040 | 0 |
| 8/5/2024 | 6:34:20 PM | 65.140 | 0 |
| 8/5/2024 | 4:34:38 PM | 65.060 | 0 |
| 8/5/2024 | 3:34:18 PM | 64.010 | 0 |
| 8/5/2024 | 2:34:23 PM | 63.650 | 0 |
| 8/5/2024 | 1:34:40 PM | 64.170 | 0 |
| 8/5/2024 | 12:34:35 PM | 64.680 | 0 |
| 8/5/2024 | 11:34:47 AM | 65.170 | 0 |
| 8/5/2024 | 10:34:25 AM | 64.920 | 0 |
| 8/5/2024 | 9:34:39 AM | 64.580 | 0 |
| 8/5/2024 | 8:34:10 AM | 62.600 | 0 |
| 8/2/2024 | 9:34:18 PM | 65.800 | 0 |
All quotes in EUR
